시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,171	52	- 4.25%	99,777	118
10:05	1,171	52	- 4.25%	99,776	118
10:04	1,175	48	- 3.93%	98,163	116
10:03	1,172	51	- 4.17%	98,162	116
10:01	1,177	46	- 3.76%	97,348	115
09:59	1,178	45	- 3.68%	96,642	114
09:58	1,177	46	- 3.76%	96,641	114
09:57	1,177	46	- 3.76%	96,601	114
09:56	1,177	46	- 3.76%	96,151	114
09:52	1,176	47	- 3.84%	94,782	112