시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,165	58	- 4.74%	103,538	122
10:17	1,164	59	- 4.82%	103,427	122
10:16	1,164	59	- 4.82%	103,006	122
10:15	1,165	58	- 4.74%	102,913	121
10:13	1,171	52	- 4.25%	101,542	120
10:12	1,171	52	- 4.25%	101,522	120
10:11	1,171	52	- 4.25%	101,315	120
10:10	1,169	54	- 4.42%	100,192	118
10:09	1,171	52	- 4.25%	99,992	118
10:07	1,171	52	- 4.25%	99,982	118