시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,162	61	- 4.99%	108,710	128
10:32	1,165	58	- 4.74%	107,261	127
10:31	1,168	55	- 4.50%	107,111	126
10:29	1,169	54	- 4.42%	107,036	126
10:27	1,164	59	- 4.82%	107,006	126
10:26	1,165	58	- 4.74%	106,996	126
10:24	1,165	58	- 4.74%	106,906	126
10:21	1,165	58	- 4.74%	106,756	126
10:20	1,165	58	- 4.74%	106,658	126
10:19	1,165	58	- 4.74%	105,446	124