시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,175	48	- 3.93%	180,674	212
15:05	1,175	48	- 3.93%	180,516	212
15:02	1,175	48	- 3.93%	180,497	212
15:01	1,176	47	- 3.84%	180,452	212
14:59	1,176	47	- 3.84%	180,432	212
14:57	1,177	46	- 3.76%	180,385	212
14:55	1,177	46	- 3.76%	180,353	212
14:54	1,174	49	- 4.01%	180,348	212
14:53	1,173	50	- 4.09%	180,287	212
14:52	1,173	50	- 4.09%	179,895	211