시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,159	64	- 5.23%	120,947	142
10:48	1,159	64	- 5.23%	120,944	142
10:47	1,164	59	- 4.82%	120,943	142
10:46	1,159	64	- 5.23%	119,990	141
10:44	1,150	73	- 5.97%	119,893	141
10:43	1,161	62	- 5.07%	111,845	132
10:42	1,162	61	- 4.99%	110,845	131
10:41	1,163	60	- 4.91%	108,866	128
10:36	1,164	59	- 4.82%	108,860	128
10:35	1,162	61	- 4.99%	108,780	128