시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,175	48	- 3.93%	128,044	151
11:02	1,172	51	- 4.17%	127,732	150
11:01	1,172	51	- 4.17%	127,720	150
11:00	1,170	53	- 4.33%	127,461	150
10:59	1,170	53	- 4.33%	127,334	150
10:57	1,165	58	- 4.74%	121,990	144
10:56	1,160	63	- 5.15%	121,978	144
10:55	1,162	61	- 4.99%	121,974	144
10:54	1,165	58	- 4.74%	121,970	144
10:50	1,168	55	- 4.50%	121,363	143