시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,168	55	- 4.50%	132,602	156
11:15	1,169	54	- 4.42%	132,591	156
11:14	1,171	52	- 4.25%	132,398	156
11:13	1,175	48	- 3.93%	128,218	151
11:11	1,175	48	- 3.93%	128,145	151
11:10	1,174	49	- 4.01%	128,139	151
11:08	1,175	48	- 3.93%	128,050	151
11:07	1,175	48	- 3.93%	128,049	151
11:05	1,175	48	- 3.93%	128,047	151
11:04	1,175	48	- 3.93%	128,046	151