시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,169	54	- 4.42%	146,671	172
11:28	1,169	54	- 4.42%	146,657	172
11:27	1,168	55	- 4.50%	146,569	172
11:25	1,170	53	- 4.33%	146,568	172
11:24	1,165	58	- 4.74%	146,567	172
11:21	1,173	50	- 4.09%	145,449	171
11:20	1,164	59	- 4.82%	145,373	171
11:19	1,164	59	- 4.82%	145,263	171
11:18	1,164	59	- 4.82%	144,034	169
11:17	1,162	61	- 4.99%	143,891	169