시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,168	55	- 4.50%	152,126	179
11:50	1,169	54	- 4.42%	152,125	179
11:49	1,169	54	- 4.42%	152,124	179
11:41	1,169	54	- 4.42%	152,119	179
11:38	1,163	60	- 4.91%	152,118	179
11:37	1,163	60	- 4.91%	149,979	176
11:36	1,166	57	- 4.66%	149,701	176
11:35	1,168	55	- 4.50%	149,400	176
11:34	1,164	59	- 4.82%	149,397	176
11:31	1,160	63	- 5.15%	149,396	176