시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,165	58	- 4.74%	160,756	189
12:22	1,163	60	- 4.91%	160,256	188
12:20	1,163	60	- 4.91%	159,306	187
12:16	1,163	60	- 4.91%	159,305	187
12:11	1,164	59	- 4.82%	159,005	187
12:10	1,165	58	- 4.74%	158,855	187
12:04	1,167	56	- 4.58%	158,670	186
11:59	1,163	60	- 4.91%	158,669	186
11:55	1,162	61	- 4.99%	157,711	185
11:52	1,169	54	- 4.42%	152,159	179