시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,171	52	- 4.25%	161,418	190
12:38	1,171	52	- 4.25%	161,412	190
12:37	1,168	55	- 4.50%	161,411	190
12:36	1,166	57	- 4.66%	161,279	189
12:34	1,166	57	- 4.66%	161,183	189
12:31	1,166	57	- 4.66%	160,779	189
12:30	1,166	57	- 4.66%	160,778	189
12:26	1,165	58	- 4.74%	160,767	189
12:25	1,165	58	- 4.74%	160,762	189
12:24	1,165	58	- 4.74%	160,757	189