시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,169	54	- 4.42%	162,644	191
12:54	1,168	55	- 4.50%	162,625	191
12:53	1,169	54	- 4.42%	162,425	191
12:52	1,169	54	- 4.42%	162,407	191
12:50	1,169	54	- 4.42%	162,389	191
12:49	1,169	54	- 4.42%	162,372	191
12:46	1,169	54	- 4.42%	162,355	191
12:44	1,170	53	- 4.33%	161,921	190
12:43	1,170	53	- 4.33%	161,903	190
12:42	1,171	52	- 4.25%	161,419	190