시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,170	53	- 4.33%	163,628	192
13:05	1,170	53	- 4.33%	163,119	192
13:04	1,170	53	- 4.33%	163,114	192
13:03	1,170	53	- 4.33%	163,104	192
13:01	1,170	53	- 4.33%	163,043	191
13:00	1,170	53	- 4.33%	163,032	191
12:59	1,169	54	- 4.42%	162,887	191
12:58	1,168	55	- 4.50%	162,863	191
12:57	1,169	54	- 4.42%	162,761	191
12:56	1,169	54	- 4.42%	162,660	191