시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,173	50	- 4.09%	164,177	193
13:15	1,173	50	- 4.09%	164,040	193
13:14	1,173	50	- 4.09%	164,011	193
13:13	1,173	50	- 4.09%	164,009	193
13:12	1,173	50	- 4.09%	164,004	193
13:11	1,173	50	- 4.09%	163,986	193
13:10	1,173	50	- 4.09%	163,980	193
13:09	1,172	51	- 4.17%	163,912	192
13:08	1,171	52	- 4.25%	163,659	192
13:07	1,171	52	- 4.25%	163,648	192