시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,188	35	- 2.86%	207,071	243
15:19	1,200	23	- 1.88%	199,841	235
15:18	1,178	45	- 3.68%	182,476	214
15:17	1,172	51	- 4.17%	181,797	213
15:16	1,172	51	- 4.17%	181,787	213
15:15	1,172	51	- 4.17%	181,782	213
15:13	1,172	51	- 4.17%	181,645	213
15:12	1,172	51	- 4.17%	181,518	213
15:11	1,173	50	- 4.09%	181,510	213
15:10	1,175	48	- 3.93%	181,507	213