시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,962	37	- 1.85%	2,826	6
10:10	1,962	37	- 1.85%	2,822	6
10:09	1,962	37	- 1.85%	1,006	2
10:05	1,963	36	- 1.80%	871	2
10:02	1,995	4	- 0.20%	31	0
09:57	1,995	4	- 0.20%	30	0
09:25	1,995	4	- 0.20%	26	0
09:17	1,994	5	- 0.25%	24	0
09:14	1,995	4	- 0.20%	23	0
09:13	1,969	30	- 1.50%	12	0