시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,972	27	- 1.35%	4,249	8
10:28	1,957	42	- 2.10%	4,206	8
10:25	1,957	42	- 2.10%	4,205	8
10:24	1,957	42	- 2.10%	4,203	8
10:22	1,967	32	- 1.60%	4,165	8
10:20	1,958	41	- 2.05%	4,163	8
10:18	1,967	32	- 1.60%	3,016	6
10:17	1,967	32	- 1.60%	2,996	6
10:16	1,958	41	- 2.05%	2,883	6
10:15	1,962	37	- 1.85%	2,840	6