시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,971	28	- 1.40%	4,491	9
10:51	1,971	28	- 1.40%	4,489	9
10:50	1,969	30	- 1.50%	4,447	9
10:49	1,974	25	- 1.25%	4,434	9
10:48	1,976	23	- 1.15%	4,364	9
10:47	1,974	25	- 1.25%	4,361	9
10:46	1,974	25	- 1.25%	4,357	9
10:40	1,978	21	- 1.05%	4,355	9
10:37	1,974	25	- 1.25%	4,262	8
10:35	1,972	27	- 1.35%	4,252	8