시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,975	24	- 1.20%	5,744	11
11:14	1,975	24	- 1.20%	5,710	11
11:09	1,975	24	- 1.20%	5,708	11
11:06	1,975	24	- 1.20%	5,331	10
11:02	1,985	14	- 0.70%	4,580	9
11:00	1,986	13	- 0.65%	4,532	9
10:58	1,986	13	- 0.65%	4,520	9
10:57	1,984	15	- 0.75%	4,519	9
10:56	1,982	17	- 0.85%	4,518	9
10:54	1,978	21	- 1.05%	4,517	9