시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,976	23	- 1.15%	8,447	17
11:35	1,978	21	- 1.05%	8,446	17
11:33	1,976	23	- 1.15%	8,304	16
11:32	1,972	27	- 1.35%	8,216	16
11:31	1,974	25	- 1.25%	7,646	15
11:30	1,978	21	- 1.05%	5,847	11
11:27	1,978	21	- 1.05%	5,788	11
11:26	1,976	23	- 1.15%	5,786	11
11:24	1,975	24	- 1.20%	5,765	11
11:22	1,983	16	- 0.80%	5,747	11