시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,975	24	- 1.20%	8,841	17
12:34	1,974	25	- 1.25%	8,837	17
12:29	1,974	25	- 1.25%	8,833	17
12:28	1,962	37	- 1.85%	8,813	17
12:26	1,962	37	- 1.85%	8,740	17
12:25	1,965	34	- 1.70%	8,701	17
12:24	1,965	34	- 1.70%	8,669	17
12:17	1,977	22	- 1.10%	8,664	17
12:14	1,977	22	- 1.10%	8,661	17
12:13	1,963	36	- 1.80%	8,483	17