시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,968	31	- 1.55%	9,810	19
14:20	1,969	30	- 1.50%	9,809	19
14:19	1,970	29	- 1.45%	9,804	19
13:55	1,965	34	- 1.70%	9,390	18
13:29	1,971	28	- 1.40%	9,310	18
13:19	1,971	28	- 1.40%	9,309	18
13:12	1,971	28	- 1.40%	9,308	18
13:08	1,971	28	- 1.40%	9,289	18
12:51	1,974	25	- 1.25%	8,850	17
12:43	1,974	25	- 1.25%	8,842	17