시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,964	35	- 1.75%	11,603	23
14:59	1,975	24	- 1.20%	11,600	23
14:58	1,975	24	- 1.20%	11,598	23
14:57	1,967	32	- 1.60%	11,597	23
14:51	1,975	24	- 1.20%	11,550	23
14:50	1,975	24	- 1.20%	9,984	20
14:41	1,969	30	- 1.50%	9,983	20
14:31	1,975	24	- 1.20%	9,979	20
14:29	1,975	24	- 1.20%	9,966	20
14:24	1,969	30	- 1.50%	9,888	19