시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,981	18	- 0.90%	17,280	34
15:19	1,995	4	- 0.20%	14,752	29
15:17	1,976	23	- 1.15%	14,516	29
15:16	1,975	24	- 1.20%	14,510	29
15:11	1,964	35	- 1.75%	13,967	27
15:08	1,965	34	- 1.70%	13,964	27
15:06	1,964	35	- 1.75%	13,958	27
15:04	1,963	36	- 1.80%	13,947	27
15:03	1,976	23	- 1.15%	11,734	23
15:01	1,964	35	- 1.75%	11,613	23