시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,085	29	- 2.60%	83,082	92
12:48	1,084	30	- 2.69%	82,954	92
12:47	1,080	34	- 3.05%	82,953	92
12:46	1,080	34	- 3.05%	82,848	92
12:45	1,084	30	- 2.69%	82,843	92
12:43	1,084	30	- 2.69%	82,823	92
12:42	1,080	34	- 3.05%	82,728	91
12:40	1,082	32	- 2.87%	82,718	91
12:38	1,082	32	- 2.87%	82,523	91
12:37	1,081	33	- 2.96%	82,522	91