시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,092	22	- 1.98%	101,891	112
13:06	1,088	26	- 2.33%	85,033	94
13:05	1,088	26	- 2.33%	85,023	94
13:04	1,085	29	- 2.60%	85,022	94
13:00	1,090	24	- 2.15%	84,922	94
12:59	1,090	24	- 2.15%	84,508	93
12:57	1,085	29	- 2.60%	83,447	92
12:52	1,085	29	- 2.60%	83,174	92
12:51	1,082	32	- 2.87%	83,173	92
12:50	1,082	32	- 2.87%	83,132	92