시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,092	22	- 1.98%	104,071	115
13:27	1,094	20	- 1.80%	104,061	115
13:26	1,085	29	- 2.60%	104,041	115
13:25	1,087	27	- 2.42%	102,924	113
13:24	1,090	24	- 2.15%	102,283	113
13:23	1,105	9	- 0.81%	102,025	112
13:22	1,105	9	- 0.81%	102,019	112
13:16	1,105	9	- 0.81%	102,015	112
13:14	1,105	9	- 0.81%	101,909	112
13:13	1,107	7	- 0.63%	101,905	112