시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,082	32	- 2.87%	106,799	118
13:42	1,082	32	- 2.87%	106,659	117
13:41	1,079	35	- 3.14%	106,554	117
13:39	1,093	21	- 1.89%	104,473	115
13:38	1,092	22	- 1.98%	104,283	115
13:37	1,092	22	- 1.98%	104,263	115
13:34	1,091	23	- 2.07%	104,262	115
13:33	1,092	22	- 1.98%	104,259	115
13:32	1,091	23	- 2.07%	104,172	115
13:31	1,090	24	- 2.15%	104,171	115