시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,090	24	- 2.15%	111,172	122
13:59	1,091	23	- 2.07%	111,092	122
13:58	1,091	23	- 2.07%	111,091	122
13:57	1,090	24	- 2.15%	111,090	122
13:55	1,095	19	- 1.71%	108,090	119
13:54	1,089	25	- 2.24%	108,070	119
13:53	1,105	9	- 0.81%	106,925	118
13:48	1,095	19	- 1.71%	106,892	118
13:45	1,104	10	- 0.90%	106,891	118
13:44	1,086	28	- 2.51%	106,885	118