시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,084	30	- 2.69%	118,387	130
14:19	1,088	26	- 2.33%	118,237	130
14:16	1,084	30	- 2.69%	118,024	130
14:15	1,083	31	- 2.78%	117,802	130
14:11	1,087	27	- 2.42%	111,771	123
14:06	1,087	27	- 2.42%	111,524	123
14:05	1,088	26	- 2.33%	111,491	123
14:04	1,089	25	- 2.24%	111,388	123
14:03	1,089	25	- 2.24%	111,359	123
14:02	1,089	25	- 2.24%	111,254	122