시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,088	26	- 2.33%	120,510	132
14:54	1,087	27	- 2.42%	120,504	132
14:47	1,085	29	- 2.60%	120,399	132
14:43	1,083	31	- 2.78%	120,370	132
14:42	1,083	31	- 2.78%	120,338	132
14:35	1,085	29	- 2.60%	120,296	132
14:34	1,087	27	- 2.42%	119,054	131
14:32	1,085	29	- 2.60%	119,041	131
14:30	1,084	30	- 2.69%	118,536	130
14:29	1,084	30	- 2.69%	118,486	130