시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,116	2	+ 0.18%	26,401	30
09:17	1,126	12	+ 1.08%	26,375	30
09:16	1,126	12	+ 1.08%	26,179	30
09:15	1,126	12	+ 1.08%	26,178	30
09:14	1,125	11	+ 0.99%	26,159	30
09:13	1,127	13	+ 1.17%	25,560	29
09:11	1,130	16	+ 1.44%	25,054	28
09:09	1,140	26	+ 2.33%	23,379	27
09:08	1,141	27	+ 2.42%	23,331	27
09:07	1,140	26	+ 2.33%	8,077	9