시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,124	10	+ 0.90%	34,390	39
09:30	1,120	6	+ 0.54%	30,954	35
09:29	1,112	2	- 0.18%	30,753	35
09:28	1,120	6	+ 0.54%	28,761	33
09:27	1,118	4	+ 0.36%	27,148	31
09:26	1,118	4	+ 0.36%	27,138	31
09:25	1,118	4	+ 0.36%	27,017	31
09:22	1,120	6	+ 0.54%	26,653	30
09:21	1,120	6	+ 0.54%	26,602	30
09:19	1,122	8	+ 0.72%	26,402	30