시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,090	24	- 2.15%	121,436	134
15:06	1,090	24	- 2.15%	121,416	133
15:05	1,090	24	- 2.15%	121,410	133
15:04	1,090	24	- 2.15%	121,348	133
15:03	1,089	25	- 2.24%	120,706	133
15:02	1,088	26	- 2.33%	120,704	133
15:01	1,088	26	- 2.33%	120,690	133
14:58	1,088	26	- 2.33%	120,685	133
14:57	1,088	26	- 2.33%	120,535	133
14:56	1,088	26	- 2.33%	120,525	133