시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,115	1	+ 0.09%	36,742	42
09:42	1,112	2	- 0.18%	36,729	42
09:41	1,116	2	+ 0.18%	36,676	41
09:40	1,115	1	+ 0.09%	36,675	41
09:37	1,118	4	+ 0.36%	36,662	41
09:36	1,118	4	+ 0.36%	36,595	41
09:35	1,111	3	- 0.27%	35,491	40
09:34	1,115	1	+ 0.09%	35,476	40
09:33	1,119	5	+ 0.45%	35,406	40
09:32	1,120	6	+ 0.54%	35,405	40