시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,103	11	- 0.99%	40,219	45
09:58	1,102	12	- 1.08%	40,161	45
09:57	1,102	12	- 1.08%	40,157	45
09:56	1,102	12	- 1.08%	40,080	45
09:55	1,103	11	- 0.99%	40,034	45
09:54	1,100	14	- 1.26%	39,574	45
09:53	1,102	12	- 1.08%	39,572	45
09:52	1,111	3	- 0.27%	37,111	42
09:47	1,114	0	0.00%	36,992	42
09:46	1,112	2	- 0.18%	36,746	42