시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,099	15	- 1.35%	44,684	50
10:08	1,090	24	- 2.15%	44,682	50
10:07	1,090	24	- 2.15%	44,511	50
10:06	1,086	28	- 2.51%	43,932	49
10:05	1,095	19	- 1.71%	40,870	46
10:04	1,100	14	- 1.26%	40,409	46
10:03	1,100	14	- 1.26%	40,407	46
10:02	1,100	14	- 1.26%	40,406	46
10:01	1,100	14	- 1.26%	40,353	46
10:00	1,100	14	- 1.26%	40,314	45