시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,085	29	- 2.60%	48,836	55
10:23	1,086	28	- 2.51%	48,721	55
10:22	1,105	9	- 0.81%	47,320	53
10:21	1,090	24	- 2.15%	47,188	53
10:20	1,090	24	- 2.15%	47,154	53
10:17	1,087	27	- 2.42%	47,029	53
10:16	1,087	27	- 2.42%	46,922	53
10:15	1,087	27	- 2.42%	46,919	53
10:13	1,084	30	- 2.69%	46,228	52
10:10	1,087	27	- 2.42%	44,687	50