시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,089	25	- 2.24%	56,696	63
10:40	1,085	29	- 2.60%	56,621	63
10:36	1,110	4	- 0.36%	50,667	57
10:35	1,111	3	- 0.27%	50,467	57
10:34	1,112	2	- 0.18%	50,414	56
10:33	1,112	2	- 0.18%	50,413	56
10:32	1,113	1	- 0.09%	50,257	56
10:30	1,113	1	- 0.09%	50,031	56
10:29	1,114	0	0.00%	49,886	56
10:26	1,115	1	+ 0.09%	49,836	56