시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,092	22	- 1.98%	58,065	65
10:59	1,092	22	- 1.98%	58,064	65
10:56	1,092	22	- 1.98%	58,063	65
10:55	1,089	25	- 2.24%	58,062	65
10:53	1,092	22	- 1.98%	58,001	65
10:52	1,090	24	- 2.15%	57,959	65
10:51	1,090	24	- 2.15%	57,910	65
10:47	1,092	22	- 1.98%	57,699	64
10:44	1,092	22	- 1.98%	57,698	64
10:42	1,089	25	- 2.24%	57,696	64