시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,089	25	- 2.24%	58,713	66
11:19	1,089	25	- 2.24%	58,660	65
11:17	1,087	27	- 2.42%	58,599	65
11:14	1,090	24	- 2.15%	58,308	65
11:10	1,090	24	- 2.15%	58,304	65
11:09	1,090	24	- 2.15%	58,303	65
11:08	1,090	24	- 2.15%	58,272	65
11:07	1,092	22	- 1.98%	58,203	65
11:05	1,092	22	- 1.98%	58,200	65
11:02	1,092	22	- 1.98%	58,157	65