시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,081	33	- 2.96%	73,991	82
11:39	1,077	37	- 3.32%	73,971	82
11:38	1,081	33	- 2.96%	73,940	82
11:37	1,081	33	- 2.96%	73,932	82
11:36	1,081	33	- 2.96%	73,877	82
11:34	1,081	33	- 2.96%	73,868	82
11:32	1,078	36	- 3.23%	73,793	82
11:26	1,089	25	- 2.24%	59,531	66
11:25	1,083	31	- 2.78%	59,477	66
11:24	1,083	31	- 2.78%	59,474	66