시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,075	39	- 3.50%	78,526	87
12:07	1,070	44	- 3.95%	78,311	87
12:05	1,075	39	- 3.50%	76,291	84
11:57	1,080	34	- 3.05%	74,388	82
11:56	1,078	36	- 3.23%	74,313	82
11:50	1,078	36	- 3.23%	74,193	82
11:48	1,081	33	- 2.96%	74,191	82
11:47	1,081	33	- 2.96%	74,161	82
11:44	1,078	36	- 3.23%	74,096	82
11:43	1,078	36	- 3.23%	74,091	82