시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,080	34	- 3.05%	82,521	91
12:32	1,080	34	- 3.05%	80,521	89
12:31	1,081	33	- 2.96%	80,173	89
12:24	1,080	34	- 3.05%	78,926	87
12:19	1,080	34	- 3.05%	78,925	87
12:17	1,080	34	- 3.05%	78,915	87
12:14	1,080	34	- 3.05%	78,914	87
12:11	1,080	34	- 3.05%	78,813	87
12:10	1,079	35	- 3.14%	78,791	87
12:09	1,077	37	- 3.32%	78,790	87