시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,086	28	- 2.51%	129,229	142
15:19	1,086	28	- 2.51%	128,791	142
15:18	1,086	28	- 2.51%	128,790	142
15:17	1,083	31	- 2.78%	128,748	142
15:15	1,092	22	- 1.98%	127,679	140
15:14	1,093	21	- 1.89%	127,676	140
15:13	1,106	8	- 0.72%	126,725	139
15:11	1,090	24	- 2.15%	123,066	135
15:10	1,086	28	- 2.51%	123,065	135
15:09	1,090	24	- 2.15%	121,666	134