시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,360	120	+ 1.92%	62,296	396
13:02	6,320	80	+ 1.28%	61,931	394
13:00	6,340	100	+ 1.60%	61,923	394
12:59	6,340	100	+ 1.60%	61,809	393
12:52	6,340	100	+ 1.60%	61,709	392
12:49	6,340	100	+ 1.60%	61,689	392
12:46	6,360	120	+ 1.92%	61,581	391
12:45	6,360	120	+ 1.92%	60,957	387
12:44	6,350	110	+ 1.76%	60,519	385
12:43	6,350	110	+ 1.76%	60,408	384