시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,340	100	+ 1.60%	62,520	397
13:30	6,340	100	+ 1.60%	62,489	397
13:29	6,350	110	+ 1.76%	62,482	397
13:28	6,350	110	+ 1.76%	62,476	397
13:22	6,350	110	+ 1.76%	62,461	397
13:20	6,350	110	+ 1.76%	62,441	397
13:19	6,330	90	+ 1.44%	62,434	397
13:18	6,340	100	+ 1.60%	62,371	396
13:15	6,360	120	+ 1.92%	62,308	396
13:08	6,320	80	+ 1.28%	62,298	396