시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,330	90	+ 1.44%	62,688	398
13:45	6,330	90	+ 1.44%	62,666	398
13:44	6,330	90	+ 1.44%	62,665	398
13:40	6,330	90	+ 1.44%	62,580	398
13:38	6,330	90	+ 1.44%	62,579	398
13:37	6,340	100	+ 1.60%	62,570	398
13:36	6,340	100	+ 1.60%	62,563	398
13:35	6,330	90	+ 1.44%	62,562	398
13:33	6,330	90	+ 1.44%	62,553	398
13:32	6,350	110	+ 1.76%	62,521	397