시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,300	60	+ 0.96%	64,737	411
13:59	6,280	40	+ 0.64%	64,605	410
13:56	6,300	60	+ 0.96%	63,952	406
13:55	6,310	70	+ 1.12%	63,476	403
13:53	6,310	70	+ 1.12%	63,441	403
13:51	6,310	70	+ 1.12%	63,440	403
13:50	6,310	70	+ 1.12%	63,293	402
13:49	6,310	70	+ 1.12%	63,282	402
13:48	6,310	70	+ 1.12%	62,759	399
13:47	6,320	80	+ 1.28%	62,698	398