시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,280	40	+ 0.64%	65,784	418
14:16	6,260	20	+ 0.32%	65,783	418
14:15	6,260	20	+ 0.32%	65,779	418
14:13	6,260	20	+ 0.32%	65,776	418
14:12	6,240	0	0.00%	65,766	418
14:10	6,260	20	+ 0.32%	65,403	415
14:09	6,260	20	+ 0.32%	65,129	414
14:08	6,270	30	+ 0.48%	65,096	414
14:02	6,300	60	+ 0.96%	65,085	413
14:01	6,300	60	+ 0.96%	65,074	413